Service Properties Trust (SVC)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.73 | 7.77 | 7.62 | 7.72 | 688.24 Thousand |
| 01 Feb, 2024 | 7.76 | 7.86 | 7.65 | 7.85 | 751.42 Thousand |
| 31 Jan, 2024 | 7.93 | 7.97 | 7.73 | 7.73 | 1.06 Million |
| 30 Jan, 2024 | 7.92 | 8.01 | 7.9 | 7.92 | 553.15 Thousand |
| 29 Jan, 2024 | 7.88 | 7.98 | 7.76 | 7.96 | 782.92 Thousand |
| 26 Jan, 2024 | 7.88 | 7.95 | 7.86 | 7.93 | 740.52 Thousand |
| 25 Jan, 2024 | 7.82 | 7.85 | 7.71 | 7.81 | 681.5 Thousand |
| 24 Jan, 2024 | 7.89 | 7.91 | 7.64 | 7.66 | 779.05 Thousand |
| 23 Jan, 2024 | 8.09 | 8.12 | 7.77 | 7.78 | 829.45 Thousand |
| 22 Jan, 2024 | 8.0 | 8.14 | 7.97 | 7.99 | 895.83 Thousand |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA