Service Properties Trust (SVC)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.73 | 7.8 | 7.6 | 7.75 | 637.76 Thousand |
| 15 Feb, 2024 | 7.55 | 7.82 | 7.54 | 7.82 | 799.81 Thousand |
| 14 Feb, 2024 | 7.45 | 7.55 | 7.37 | 7.46 | 647.4 Thousand |
| 13 Feb, 2024 | 7.56 | 7.57 | 7.3 | 7.37 | 1.03 Million |
| 12 Feb, 2024 | 7.79 | 7.9 | 7.79 | 7.81 | 768.56 Thousand |
| 09 Feb, 2024 | 7.72 | 7.77 | 7.6 | 7.76 | 580.42 Thousand |
| 08 Feb, 2024 | 7.5 | 7.72 | 7.48 | 7.72 | 572.52 Thousand |
| 07 Feb, 2024 | 7.65 | 7.67 | 7.51 | 7.51 | 387.21 Thousand |
| 06 Feb, 2024 | 7.55 | 7.63 | 7.48 | 7.62 | 378.06 Thousand |
| 05 Feb, 2024 | 7.57 | 7.63 | 7.47 | 7.56 | 656.09 Thousand |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA