Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 27.13 27.35 26.92 27.11 891.18 Thousand
14 Feb, 2018 26.57 27.06 26.36 27.02 751.05 Thousand
13 Feb, 2018 26.62 26.9 26.25 26.8 587.09 Thousand
12 Feb, 2018 27.05 27.18 26.05 26.69 1.01 Million
09 Feb, 2018 26.43 27.1 26.13 26.92 742.07 Thousand
08 Feb, 2018 26.97 27.18 26.25 26.29 882.67 Thousand
07 Feb, 2018 27.0 27.61 26.88 27.01 967.14 Thousand
06 Feb, 2018 26.14 27.19 25.62 27.08 1.43 Million
05 Feb, 2018 27.33 27.4 26.48 26.48 1.13 Million
02 Feb, 2018 27.67 27.88 27.25 27.42 613.02 Thousand