Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 24.6 24.9 23.93 24.36 1.97 Million
01 Mar, 2018 26.06 26.78 24.54 24.9 1.8 Million
28 Feb, 2018 25.86 25.99 25.37 25.44 1.77 Million
27 Feb, 2018 26.3 26.5 25.7 25.73 1.8 Million
26 Feb, 2018 26.73 26.73 26.15 26.3 1.13 Million
23 Feb, 2018 26.63 26.72 26.37 26.6 944.48 Thousand
22 Feb, 2018 26.72 26.94 26.39 26.4 607.31 Thousand
21 Feb, 2018 26.41 27.36 26.4 26.5 904.91 Thousand
20 Feb, 2018 27.16 27.43 26.66 26.72 984.68 Thousand
16 Feb, 2018 27.15 27.45 27.1 27.27 638.96 Thousand