Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 23.01 23.2 22.65 22.67 750.56 Thousand
28 Jan, 2020 22.96 23.17 22.95 23.08 927.35 Thousand
27 Jan, 2020 22.95 23.02 22.72 22.93 959.08 Thousand
24 Jan, 2020 23.32 23.38 22.82 23.06 1.13 Million
23 Jan, 2020 23.7 23.82 23.58 23.75 1.12 Million
22 Jan, 2020 23.78 23.9 23.52 23.71 805.93 Thousand
21 Jan, 2020 23.98 24.0 23.67 23.73 948.66 Thousand
17 Jan, 2020 24.04 24.09 23.91 23.92 644.62 Thousand
16 Jan, 2020 23.96 24.12 23.82 24.0 825.26 Thousand
15 Jan, 2020 23.65 23.96 23.57 23.8 821.92 Thousand