Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 18.82 19.62 18.22 18.64 2.65 Million
26 Feb, 2020 20.05 20.16 19.25 19.25 2.1 Million
25 Feb, 2020 21.3 21.4 19.9 19.91 1.53 Million
24 Feb, 2020 22.28 22.47 21.25 21.3 1.72 Million
21 Feb, 2020 22.43 22.83 22.38 22.64 1.23 Million
20 Feb, 2020 22.54 22.67 22.41 22.5 856.81 Thousand
19 Feb, 2020 22.4 22.51 22.01 22.41 923.62 Thousand
18 Feb, 2020 22.54 22.61 22.29 22.46 744.59 Thousand
14 Feb, 2020 22.57 22.66 22.48 22.59 774.28 Thousand
13 Feb, 2020 22.55 22.7 22.49 22.53 660.28 Thousand