Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 12.02 13.22 11.87 13.07 5.25 Million
05 Jun, 2020 10.2 11.8 10.0 11.27 5.39 Million
04 Jun, 2020 8.8 9.34 8.31 9.3 3.63 Million
03 Jun, 2020 7.7 8.43 7.65 8.38 3.84 Million
02 Jun, 2020 7.61 7.88 7.38 7.4 2.71 Million
01 Jun, 2020 6.78 7.42 6.66 7.3 2.51 Million
29 May, 2020 6.85 6.99 6.48 6.75 3.8 Million
28 May, 2020 7.33 7.41 6.86 7.04 1.93 Million
27 May, 2020 7.06 7.27 6.73 7.23 4.06 Million
26 May, 2020 6.71 6.96 6.61 6.7 3.21 Million