Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 8.4 8.52 8.11 8.19 2.37 Million
19 Jun, 2020 9.43 9.5 8.45 8.49 5.53 Million
18 Jun, 2020 9.12 9.45 8.91 9.25 1.94 Million
17 Jun, 2020 9.9 9.99 9.32 9.32 2.55 Million
16 Jun, 2020 10.27 10.38 9.62 9.89 2.44 Million
15 Jun, 2020 9.2 9.7 8.91 9.36 3.09 Million
12 Jun, 2020 10.01 10.23 9.3 9.79 2.52 Million
11 Jun, 2020 9.01 10.04 8.81 8.9 3.88 Million
10 Jun, 2020 11.61 11.9 10.35 10.8 3.39 Million
09 Jun, 2020 12.36 12.68 11.9 11.92 3.86 Million