Service Properties Trust (SVC)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 7.25 | 7.36 | 6.98 | 7.1 | 1.36 Million |
| 27 Oct, 2020 | 7.64 | 7.8 | 7.5 | 7.5 | 715.31 Thousand |
| 26 Oct, 2020 | 8.03 | 8.03 | 7.52 | 7.66 | 983.38 Thousand |
| 23 Oct, 2020 | 8.45 | 8.57 | 8.16 | 8.18 | 788.51 Thousand |
| 22 Oct, 2020 | 7.97 | 8.43 | 7.96 | 8.42 | 953.22 Thousand |
| 21 Oct, 2020 | 7.94 | 8.07 | 7.81 | 7.99 | 705.61 Thousand |
| 20 Oct, 2020 | 7.89 | 8.12 | 7.84 | 8.0 | 783.96 Thousand |
| 19 Oct, 2020 | 7.86 | 8.11 | 7.67 | 7.79 | 916.72 Thousand |
| 16 Oct, 2020 | 7.79 | 7.88 | 7.53 | 7.8 | 979.27 Thousand |
| 15 Oct, 2020 | 7.61 | 7.92 | 7.44 | 7.85 | 974.15 Thousand |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA