Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 12.46 12.52 12.09 12.38 977.35 Thousand
24 Nov, 2020 12.72 13.1 12.48 12.64 1.77 Million
23 Nov, 2020 11.84 12.48 11.75 12.16 1.28 Million
20 Nov, 2020 11.43 11.75 11.4 11.54 1.06 Million
19 Nov, 2020 11.59 11.81 11.36 11.79 859.88 Thousand
18 Nov, 2020 11.7 12.02 11.46 11.66 2.12 Million
17 Nov, 2020 10.4 11.63 10.15 11.62 2.45 Million
16 Nov, 2020 11.04 11.42 10.59 10.65 1.98 Million
13 Nov, 2020 9.72 10.47 9.66 10.3 1.57 Million
12 Nov, 2020 10.0 10.04 9.28 9.5 1.6 Million