SolarBank Corporation (SUUN)
USD 2.13
(-6.99%)
USD 2.13
(-6.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.1 | 5.1 | 4.83 | 5.0 | 3773.00 |
| 15 Apr, 2024 | 5.42 | 5.42 | 4.95 | 5.11 | 15.6 Thousand |
| 12 Apr, 2024 | 5.3 | 5.5 | 5.06 | 5.21 | 31.46 Thousand |
| 11 Apr, 2024 | 5.28 | 5.59 | 5.1 | 5.59 | 27.95 Thousand |
| 10 Apr, 2024 | 6.39 | 6.39 | 5.0 | 5.83 | 427.39 Thousand |
| 09 Apr, 2024 | 6.3 | 6.65 | 5.14 | 5.6 | 13.71 Thousand |
| 08 Apr, 2024 | 7.0 | 7.5 | 5.14 | 5.8 | 13.11 Thousand |
| 05 Apr, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 2370.00 |
| 04 Apr, 2024 | 5.08 | 5.25 | 5.08 | 5.18 | 2893.00 |
| 03 Apr, 2024 | 5.0 | 5.0 | 4.95 | 4.95 | 1202.00 |
SINNAR
1631
GBZ
PLE
NHHH
CRDIY