SolarBank Corporation (SUUN)
USD 2.13
(0.24%)
USD 2.13
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.1 | 4.1 | 3.91 | 3.94 | 16.5 Thousand |
| 10 Sep, 2024 | 4.15 | 4.15 | 4.09 | 4.09 | 5200.00 |
| 09 Sep, 2024 | 4.08 | 4.18 | 4.02 | 4.15 | 15.02 Thousand |
| 06 Sep, 2024 | 4.11 | 4.3 | 4.01 | 4.02 | 4818.00 |
| 05 Sep, 2024 | 4.0 | 4.22 | 4.0 | 4.09 | 4439.00 |
| 04 Sep, 2024 | 4.08 | 4.12 | 3.91 | 3.95 | 25.41 Thousand |
| 03 Sep, 2024 | 3.99 | 4.19 | 3.99 | 4.03 | 12.34 Thousand |
| 30 Aug, 2024 | 4.11 | 4.26 | 4.01 | 4.12 | 15.94 Thousand |
| 29 Aug, 2024 | 4.14 | 4.32 | 4.12 | 4.16 | 16.25 Thousand |
| 28 Aug, 2024 | 4.26 | 4.34 | 4.22 | 4.23 | 14.01 Thousand |
SINNAR
1631
GBZ
PLE
NHHH
CRDIY