SolarBank Corporation (SUUN)
USD 2.13
(0.24%)
USD 2.13
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.58 | 4.76 | 4.39 | 4.76 | 102.9 Thousand |
| 25 Sep, 2024 | 4.62 | 4.62 | 4.2 | 4.45 | 126.93 Thousand |
| 24 Sep, 2024 | 4.36 | 4.49 | 4.28 | 4.47 | 265 Thousand |
| 23 Sep, 2024 | 4.0 | 4.5 | 3.75 | 4.3 | 1.38 Million |
| 20 Sep, 2024 | 3.59 | 3.59 | 3.29 | 3.33 | 11.81 Thousand |
| 19 Sep, 2024 | 3.81 | 3.81 | 3.51 | 3.51 | 17.32 Thousand |
| 18 Sep, 2024 | 3.86 | 3.86 | 3.6 | 3.65 | 14.3 Thousand |
| 17 Sep, 2024 | 4.0 | 4.0 | 3.8 | 3.85 | 11.8 Thousand |
| 16 Sep, 2024 | 3.86 | 3.99 | 3.8 | 3.9 | 11.63 Thousand |
| 13 Sep, 2024 | 3.99 | 3.99 | 3.83 | 3.86 | 10.02 Thousand |
SINNAR
1631
GBZ
PLE
NHHH
CRDIY