SolarBank Corporation (SUUN)
USD 2.13
(-6.99%)
USD 2.13
(-6.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.58 | 5.58 | 5.42 | 5.42 | 6221.00 |
| 17 Jul, 2024 | 5.45 | 5.56 | 5.44 | 5.45 | 19.64 Thousand |
| 16 Jul, 2024 | 5.49 | 5.58 | 5.48 | 5.51 | 6549.00 |
| 15 Jul, 2024 | 5.51 | 5.56 | 5.47 | 5.48 | 9258.00 |
| 12 Jul, 2024 | 5.5 | 5.6 | 5.5 | 5.59 | 14.11 Thousand |
| 11 Jul, 2024 | 5.81 | 5.88 | 5.5 | 5.62 | 28.14 Thousand |
| 10 Jul, 2024 | 5.94 | 5.94 | 5.84 | 5.85 | 6868.00 |
| 09 Jul, 2024 | 5.93 | 5.94 | 5.83 | 5.83 | 17.61 Thousand |
| 08 Jul, 2024 | 5.82 | 5.94 | 5.82 | 5.94 | 17.29 Thousand |
| 05 Jul, 2024 | 5.86 | 5.9 | 5.8 | 5.83 | 11.16 Thousand |
SINNAR
1631
GBZ
PLE
NHHH
CRDIY