SolarBank Corporation (SUUN)
USD 2.13
(-6.99%)
USD 2.13
(-6.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.35 | 5.55 | 5.3 | 5.42 | 25.4 Thousand |
| 31 Jul, 2024 | 5.45 | 5.49 | 5.35 | 5.36 | 7800.00 |
| 30 Jul, 2024 | 5.57 | 5.57 | 5.4 | 5.46 | 3255.00 |
| 29 Jul, 2024 | 5.42 | 5.65 | 5.4 | 5.41 | 5300.00 |
| 26 Jul, 2024 | 5.39 | 5.59 | 5.39 | 5.52 | 15.5 Thousand |
| 25 Jul, 2024 | 5.48 | 5.62 | 5.35 | 5.44 | 16.92 Thousand |
| 24 Jul, 2024 | 5.65 | 5.77 | 5.47 | 5.47 | 15.81 Thousand |
| 23 Jul, 2024 | 5.58 | 5.58 | 5.46 | 5.46 | 9855.00 |
| 22 Jul, 2024 | 5.45 | 5.58 | 5.45 | 5.51 | 10.61 Thousand |
| 19 Jul, 2024 | 5.51 | 5.51 | 5.42 | 5.42 | 14.77 Thousand |
SINNAR
1631
GBZ
PLE
NHHH
CRDIY