Surgepays Inc (SURG)
USD 2.7
(2.27%)
USD 2.7
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.19 | 3.34 | 3.15 | 3.24 | 55.33 Thousand |
| 02 Jul, 2025 | 3.06 | 3.2 | 2.97 | 3.16 | 43.55 Thousand |
| 01 Jul, 2025 | 3.11 | 3.15 | 2.94 | 3.06 | 33.56 Thousand |
| 30 Jun, 2025 | 3.25 | 3.31 | 2.86 | 3.11 | 165.41 Thousand |
| 27 Jun, 2025 | 3.1 | 3.19 | 2.96 | 3.18 | 56.22 Thousand |
| 26 Jun, 2025 | 3.2 | 3.4 | 3.06 | 3.08 | 271.19 Thousand |
| 25 Jun, 2025 | 3.1 | 3.22 | 2.92 | 3.16 | 256.9 Thousand |
| 24 Jun, 2025 | 2.74 | 3.08 | 2.7 | 2.94 | 194.23 Thousand |
| 23 Jun, 2025 | 2.7 | 2.83 | 2.64 | 2.73 | 46.35 Thousand |
| 20 Jun, 2025 | 2.81 | 2.91 | 2.66 | 2.7 | 60.2 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX