Surgepays Inc (SURG)

USD 1.75

(-4.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 0.03 0.03 0.03 0.03 -
05 Dec, 2007 0.03 0.03 0.03 0.03 -
04 Dec, 2007 0.03 0.03 0.03 0.03 -
30 Nov, 2007 0.03 0.03 0.03 0.03 -
27 Nov, 2007 0.03 0.03 0.03 0.03 -
20 Nov, 2007 0.03 0.03 0.03 0.03 -
16 Nov, 2007 0.03 0.03 0.03 0.03 -
15 Nov, 2007 0.04 0.04 0.04 0.04 -
14 Nov, 2007 0.03 0.03 0.03 0.03 6.00
13 Nov, 2007 0.03 0.03 0.03 0.03 7.00