USD 10.81
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 8.58 | 9.58 | 8.58 | 9.06 | 142 Thousand |
16 Apr, 2025 | 8.35 | 8.78 | 8.07 | 8.28 | 116.45 Thousand |
15 Apr, 2025 | 8.49 | 8.84 | 8.35 | 8.41 | 74.3 Thousand |
14 Apr, 2025 | 8.39 | 8.88 | 8.3 | 8.53 | 191.04 Thousand |
11 Apr, 2025 | 8.19 | 8.28 | 7.8 | 8.21 | 108.61 Thousand |
10 Apr, 2025 | 8.75 | 8.92 | 8.0 | 8.18 | 103.33 Thousand |
09 Apr, 2025 | 8.2 | 9.1 | 8.09 | 8.94 | 211.9 Thousand |
08 Apr, 2025 | 9.59 | 9.73 | 8.32 | 8.37 | 215.25 Thousand |
07 Apr, 2025 | 9.3 | 9.81 | 9.11 | 9.26 | 152.72 Thousand |
04 Apr, 2025 | 10.47 | 10.5 | 9.45 | 9.82 | 202.95 Thousand |
CPMV
MOLDTECH
003960
SKA-B
EYE
ARIES