USD 10.81
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 10.73 | 10.84 | 10.66 | 10.76 | 33.81 Thousand |
27 May, 2025 | 10.73 | 10.86 | 10.53 | 10.75 | 45.5 Thousand |
23 May, 2025 | 10.5 | 10.71 | 10.25 | 10.56 | 63.8 Thousand |
22 May, 2025 | 10.28 | 10.71 | 10.28 | 10.54 | 41.6 Thousand |
21 May, 2025 | 10.98 | 11.12 | 10.25 | 10.28 | 104.23 Thousand |
20 May, 2025 | 11.19 | 11.35 | 10.88 | 10.91 | 85.45 Thousand |
19 May, 2025 | 10.88 | 11.17 | 10.86 | 11.09 | 61.99 Thousand |
16 May, 2025 | 10.44 | 10.99 | 10.41 | 10.98 | 102.9 Thousand |
15 May, 2025 | 10.31 | 10.7 | 10.3 | 10.41 | 96 Thousand |
14 May, 2025 | 10.65 | 10.72 | 10.3 | 10.35 | 90.8 Thousand |
CPMV
MOLDTECH
003960
SKA-B
EYE
ARIES