Sunrise Realty Trust, Inc. (SUNS)
USD 10.81
(-0.23%)
USD 10.81
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 10.57 | 10.79 | 10.11 | 10.76 | 125.1 Thousand |
| 29 Apr, 2025 | 10.6 | 10.77 | 10.24 | 10.63 | 98 Thousand |
| 28 Apr, 2025 | 10.27 | 10.4 | 10.12 | 10.36 | 68.3 Thousand |
| 25 Apr, 2025 | 10.15 | 10.33 | 9.95 | 10.22 | 70.7 Thousand |
| 24 Apr, 2025 | 10.02 | 10.37 | 9.9 | 10.14 | 134.6 Thousand |
| 23 Apr, 2025 | 10.01 | 10.35 | 9.76 | 9.94 | 135.2 Thousand |
| 22 Apr, 2025 | 9.44 | 10.13 | 9.44 | 9.78 | 315.96 Thousand |
| 21 Apr, 2025 | 9.14 | 9.74 | 9.12 | 9.46 | 152.81 Thousand |
| 17 Apr, 2025 | 8.58 | 9.58 | 8.58 | 9.06 | 142 Thousand |
| 16 Apr, 2025 | 8.35 | 8.78 | 8.07 | 8.28 | 116.45 Thousand |
CPMV
MOLDTECH
003960
SKA-B
EYE
ARIES