SU Group Holdings Limited Ordinary Shares (SUGP)
USD 5.57
(-6.23%)
USD 5.57
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2.93 | 2.93 | 2.8 | 2.8 | 3720.00 |
| 25 Jul, 2024 | 3.04 | 3.22 | 2.84 | 2.91 | 2560.00 |
| 24 Jul, 2024 | 3.02 | 3.05 | 2.85 | 2.96 | 1960.00 |
| 23 Jul, 2024 | 3.22 | 3.22 | 3.1 | 3.1 | 570.00 |
| 22 Jul, 2024 | 2.96 | 3.22 | 2.96 | 3.12 | 200.00 |
| 19 Jul, 2024 | 3.23 | 3.24 | 3.08 | 3.12 | 560.00 |
| 18 Jul, 2024 | 3.1 | 3.22 | 3.1 | 3.1 | 1220.00 |
| 17 Jul, 2024 | 3.01 | 3.25 | 3.0 | 3.1 | 6580.00 |
| 16 Jul, 2024 | 2.87 | 3.1 | 2.8 | 3.03 | 5900.00 |
| 15 Jul, 2024 | 2.68 | 2.86 | 2.48 | 2.86 | 4080.00 |
SUNE
SUNS
SUNWQ
STSSW
STTK
STX