SU Group Holdings Limited Ordinary Shares (SUGP)
USD 0.64
(14.73%)
USD 0.64
(14.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2.9 | 3.14 | 2.81 | 3.02 | 63.36 Thousand |
| 26 Mar, 2024 | 2.92 | 2.98 | 2.8 | 2.96 | 30.27 Thousand |
| 25 Mar, 2024 | 2.99 | 3.07 | 2.85 | 2.85 | 57.95 Thousand |
| 22 Mar, 2024 | 3.08 | 3.08 | 2.97 | 3.08 | 29.68 Thousand |
| 21 Mar, 2024 | 3.09 | 3.2 | 2.91 | 2.91 | 31.31 Thousand |
| 20 Mar, 2024 | 2.93 | 3.2 | 2.89 | 3.06 | 86.93 Thousand |
| 19 Mar, 2024 | 3.05 | 3.14 | 2.88 | 2.91 | 47.47 Thousand |
| 18 Mar, 2024 | 3.1 | 3.15 | 2.98 | 3.04 | 157.04 Thousand |
| 15 Mar, 2024 | 3.07 | 3.16 | 2.93 | 3.13 | 76.61 Thousand |
| 14 Mar, 2024 | 3.33 | 3.33 | 2.96 | 3.05 | 94.67 Thousand |
PPG
MIKO
BMNM
PXAMF
NRXXY
ROYMY