SU Group Holdings Limited Ordinary Shares (SUGP)
USD 0.64
(14.73%)
USD 0.64
(14.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2.45 | 2.63 | 2.31 | 2.46 | 34.97 Thousand |
| 02 Apr, 2024 | 2.5 | 2.77 | 2.46 | 2.52 | 47.31 Thousand |
| 01 Apr, 2024 | 2.83 | 2.84 | 2.6 | 2.6 | 43.72 Thousand |
| 28 Mar, 2024 | 2.98 | 3.08 | 2.7 | 2.72 | 85.43 Thousand |
| 27 Mar, 2024 | 2.9 | 3.14 | 2.81 | 3.02 | 63.36 Thousand |
| 26 Mar, 2024 | 2.92 | 2.98 | 2.8 | 2.96 | 30.27 Thousand |
| 25 Mar, 2024 | 2.99 | 3.07 | 2.85 | 2.85 | 57.95 Thousand |
| 22 Mar, 2024 | 3.08 | 3.08 | 2.97 | 3.08 | 29.68 Thousand |
| 21 Mar, 2024 | 3.09 | 3.2 | 2.91 | 2.91 | 31.31 Thousand |
| 20 Mar, 2024 | 2.93 | 3.2 | 2.89 | 3.06 | 86.93 Thousand |
PPG
MIKO
BMNM
PXAMF
NRXXY
ROYMY