SU Group Holdings Limited Ordinary Shares (SUGP)
USD 5.57
(-6.23%)
USD 5.57
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.7 | 1.74 | 1.54 | 1.59 | 10.07 Thousand |
| 15 Nov, 2024 | 1.77 | 1.95 | 1.71 | 1.74 | 15.78 Thousand |
| 14 Nov, 2024 | 2.36 | 2.36 | 1.85 | 1.86 | 44.71 Thousand |
| 13 Nov, 2024 | 2.24 | 2.6 | 2.06 | 2.34 | 71.7 Thousand |
| 12 Nov, 2024 | 2.12 | 2.6 | 2.04 | 2.43 | 190.11 Thousand |
| 11 Nov, 2024 | 1.82 | 2.37 | 1.64 | 2.04 | 2.7 Million |
| 08 Nov, 2024 | 1.38 | 1.49 | 1.25 | 1.48 | 132.77 Thousand |
| 07 Nov, 2024 | 1.18 | 1.25 | 1.16 | 1.24 | 9630.00 |
| 06 Nov, 2024 | 1.17 | 1.19 | 1.13 | 1.18 | 3140.00 |
| 05 Nov, 2024 | 1.14 | 1.2 | 1.1 | 1.19 | 7130.00 |
SUNE
SUNS
SUNWQ
STSSW
STTK
STX