Seagate Technology PLC (STX)

USD 191.59

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 108.36 110.35 107.25 110.31 1.58 Million
21 Dec, 2021 107.54 109.28 105.79 109.22 2.08 Million
20 Dec, 2021 103.89 105.99 103.15 105.13 1.98 Million
17 Dec, 2021 103.94 105.31 102.54 104.51 4.2 Million
16 Dec, 2021 105.43 106.74 103.99 104.61 2.08 Million
15 Dec, 2021 102.72 104.7 100.6 104.53 1.61 Million
14 Dec, 2021 101.05 102.62 100.07 102.44 1.82 Million
13 Dec, 2021 103.68 103.78 100.75 101.68 1.45 Million
10 Dec, 2021 103.51 103.98 101.65 103.91 1.21 Million
09 Dec, 2021 105.36 106.18 102.83 102.93 1.51 Million