Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 57.07 57.65 55.16 55.39 2.44 Million
23 Sep, 2022 58.09 58.34 56.88 57.78 2.08 Million
22 Sep, 2022 59.08 59.45 58.56 58.84 1.29 Million
21 Sep, 2022 60.04 61.93 59.49 59.53 1.87 Million
20 Sep, 2022 60.69 60.84 59.22 59.93 2.14 Million
19 Sep, 2022 61.78 62.78 61.36 62.02 2.31 Million
16 Sep, 2022 62.33 62.81 61.54 62.71 3.21 Million
15 Sep, 2022 63.07 63.54 62.1 62.58 3.89 Million
14 Sep, 2022 65.07 65.25 62.6 63.22 2.98 Million
13 Sep, 2022 66.9 67.25 64.8 65.24 2.46 Million