Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 19.41 19.79 19.34 19.75 8.89 Million
17 Jan, 2012 19.6 19.8 19.19 19.43 13.27 Million
13 Jan, 2012 19.26 19.67 19.1 19.54 10.86 Million
12 Jan, 2012 18.81 19.5 18.8 19.37 23.58 Million
11 Jan, 2012 18.68 18.72 18.39 18.69 7.18 Million
10 Jan, 2012 18.41 18.83 18.33 18.6 10.14 Million
09 Jan, 2012 18.35 18.45 18.14 18.19 8.66 Million
06 Jan, 2012 17.83 18.44 17.83 18.3 11.79 Million
05 Jan, 2012 18.2 18.27 17.55 17.9 28.07 Million
04 Jan, 2012 16.44 16.83 16.21 16.82 8.51 Million