Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 30.91 31.29 29.69 30.36 4.84 Million
05 Feb, 2016 31.34 31.91 30.5 31.59 7.81 Million
04 Feb, 2016 30.57 33.62 30.56 32.19 11.67 Million
03 Feb, 2016 30.18 31.33 29.77 30.52 9.23 Million
02 Feb, 2016 29.71 30.79 28.27 28.61 6.71 Million
01 Feb, 2016 29.06 30.93 28.6 30.41 7.99 Million
29 Jan, 2016 29.02 30.15 28.05 29.05 12.43 Million
28 Jan, 2016 27.17 27.27 26.25 26.76 8.69 Million
27 Jan, 2016 27.4 27.92 26.73 26.97 4.98 Million
26 Jan, 2016 26.5 28.14 26.5 27.74 5.95 Million