Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 35.83 36.71 35.06 36.55 6.14 Million
09 Sep, 2016 36.77 37.96 35.99 36.09 7.72 Million
08 Sep, 2016 36.48 36.58 35.85 36.31 4.73 Million
07 Sep, 2016 35.56 36.65 35.28 36.51 9.48 Million
06 Sep, 2016 34.1 34.57 33.82 34.47 4.35 Million
02 Sep, 2016 33.79 34.25 33.47 33.92 2.72 Million
01 Sep, 2016 33.76 34.08 33.34 33.71 4.14 Million
31 Aug, 2016 33.6 34.14 33.32 33.74 5.29 Million
30 Aug, 2016 33.5 34.14 33.5 33.92 2.92 Million
29 Aug, 2016 33.42 33.97 33.42 33.73 3.97 Million