Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 45.84 45.99 43.83 44.04 6.42 Million
10 May, 2019 47.19 47.62 46.07 47.4 3.33 Million
09 May, 2019 48.21 48.48 46.67 47.57 4.58 Million
08 May, 2019 48.45 49.78 48.24 49.04 3.59 Million
07 May, 2019 48.77 49.28 48.09 48.56 3.64 Million
06 May, 2019 47.88 49.57 47.75 49.37 3.26 Million
03 May, 2019 49.1 49.65 48.49 49.6 2.54 Million
02 May, 2019 48.77 49.05 48.03 48.39 2.31 Million
01 May, 2019 49.74 49.81 47.96 48.31 3.95 Million
30 Apr, 2019 47.23 48.83 46.07 48.32 7.42 Million