Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 60.91 61.46 58.43 59.01 2.89 Million
28 Jan, 2020 61.58 62.18 60.98 61.97 1.74 Million
27 Jan, 2020 61.89 62.15 60.24 60.67 2.39 Million
24 Jan, 2020 63.17 64.17 62.66 63.23 2.9 Million
23 Jan, 2020 61.61 62.79 61.16 62.76 3 Million
22 Jan, 2020 61.47 61.67 60.99 61.27 1.24 Million
21 Jan, 2020 61.0 61.43 60.78 61.05 2.35 Million
17 Jan, 2020 61.51 61.65 60.93 61.08 2.01 Million
16 Jan, 2020 61.07 61.54 60.81 61.53 1.49 Million
15 Jan, 2020 60.56 61.22 60.3 60.51 1.95 Million