Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 84.12 85.07 83.13 84.08 4.52 Million
21 Apr, 2021 82.57 83.96 81.6 83.88 2.64 Million
20 Apr, 2021 82.52 83.72 82.3 82.41 2.83 Million
19 Apr, 2021 81.94 83.17 81.54 82.33 3.11 Million
16 Apr, 2021 81.62 82.85 81.33 82.07 5.78 Million
15 Apr, 2021 80.52 81.65 80.1 81.33 2.53 Million
14 Apr, 2021 80.01 80.69 79.05 80.28 3.44 Million
13 Apr, 2021 80.46 80.5 78.73 79.98 2.46 Million
12 Apr, 2021 80.83 80.83 79.23 79.91 1.95 Million
09 Apr, 2021 79.92 80.77 79.4 80.53 2.02 Million