Sharps Technology Inc (STSS)
USD 4.81
(9.82%)
USD 4.81
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 0.95 | 0.97 | 0.88 | 0.91 | 27.00 |
| 09 Jun, 2022 | 1.03 | 1.04 | 0.93 | 0.96 | 22.00 |
| 08 Jun, 2022 | 0.99 | 1.0 | 0.96 | 0.96 | 17.00 |
| 07 Jun, 2022 | 1.02 | 1.04 | 0.95 | 0.99 | 37.00 |
| 06 Jun, 2022 | 1.03 | 1.06 | 0.95 | 1.0 | 37.00 |
| 03 Jun, 2022 | 1.04 | 1.08 | 1.04 | 1.06 | 14.00 |
| 02 Jun, 2022 | 1.07 | 1.09 | 1.03 | 1.06 | 16.00 |
| 01 Jun, 2022 | 1.07 | 1.12 | 1.07 | 1.09 | 20.00 |
| 31 May, 2022 | 1.1 | 1.12 | 1.07 | 1.08 | 14.00 |
| 27 May, 2022 | 1.13 | 1.17 | 1.05 | 1.12 | 45.00 |
STSSW
STTK
STX
STRS
STRT
STRZ