Sharps Technology Inc (STSS)
USD 10.35
(-9.21%)
USD 10.35
(-9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.07 | 1.12 | 1.07 | 1.09 | 20.00 |
| 31 May, 2022 | 1.1 | 1.12 | 1.07 | 1.08 | 14.00 |
| 27 May, 2022 | 1.13 | 1.17 | 1.05 | 1.12 | 45.00 |
| 26 May, 2022 | 1.18 | 1.19 | 1.14 | 1.17 | 23.00 |
| 25 May, 2022 | 1.23 | 1.23 | 1.15 | 1.19 | 20.00 |
| 24 May, 2022 | 1.18 | 1.2 | 1.15 | 1.2 | 30.00 |
| 23 May, 2022 | 1.23 | 1.23 | 1.14 | 1.22 | 14.00 |
| 20 May, 2022 | 1.22 | 1.23 | 1.17 | 1.22 | 13.00 |
| 19 May, 2022 | 1.19 | 1.24 | 1.17 | 1.23 | 12.00 |
| 18 May, 2022 | 1.24 | 1.34 | 1.19 | 1.23 | 32.00 |
STSSW
STTK
STX
STRS
STRT
STRZ