Sharps Technology Inc (STSS)
USD 2.95
(-5.14%)
USD 2.95
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 0.97 | 1.06 | 0.97 | 0.99 | 4.00 |
| 04 Nov, 2022 | 1.07 | 1.08 | 0.98 | 1.02 | 8.00 |
| 03 Nov, 2022 | 1.03 | 1.1 | 1.03 | 1.07 | 2.00 |
| 02 Nov, 2022 | 1.1 | 1.17 | 1.07 | 1.17 | 3.00 |
| 01 Nov, 2022 | 1.12 | 1.25 | 1.07 | 1.1 | 5.00 |
| 31 Oct, 2022 | 1.05 | 1.13 | 1.04 | 1.06 | 7.00 |
| 28 Oct, 2022 | 1.03 | 1.07 | 1.01 | 1.03 | 3.00 |
| 27 Oct, 2022 | 1.04 | 1.06 | 1.03 | 1.05 | 4.00 |
| 26 Oct, 2022 | 1.06 | 1.11 | 1.05 | 1.07 | 3.00 |
| 25 Oct, 2022 | 1.11 | 1.14 | 1.05 | 1.07 | 5.00 |
STSSW
STTK
STX
STRS
STRT
STRZ