USD 5.0
(4.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2022 | 1.19 | 1.22 | 1.15 | 1.16 | 9.00 |
09 Aug, 2022 | 1.2 | 1.2 | 1.16 | 1.16 | 9.00 |
08 Aug, 2022 | 1.2 | 1.25 | 1.14 | 1.19 | 20.00 |
05 Aug, 2022 | 1.13 | 1.2 | 1.13 | 1.17 | 20.00 |
04 Aug, 2022 | 1.21 | 1.22 | 1.08 | 1.15 | 18.00 |
03 Aug, 2022 | 1.24 | 1.58 | 1.17 | 1.26 | 232.00 |
02 Aug, 2022 | 1.01 | 1.3 | 0.98 | 1.22 | 128.00 |
01 Aug, 2022 | 1.02 | 1.03 | 0.99 | 1.02 | 5.00 |
29 Jul, 2022 | 1.01 | 1.04 | 0.96 | 1.03 | 12.00 |
28 Jul, 2022 | 0.97 | 1.02 | 0.94 | 0.97 | 6.00 |
STSSW
STTK
STX
STRS
STRT
STRZ