Sharps Technology Inc (STSS)
USD 2.95
(-5.14%)
USD 2.95
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.33 | 1.38 | 1.25 | 1.28 | 8.00 |
| 05 Dec, 2022 | 1.28 | 1.36 | 1.26 | 1.3 | 5.00 |
| 02 Dec, 2022 | 1.34 | 1.4 | 1.3 | 1.34 | 6.00 |
| 01 Dec, 2022 | 1.3 | 1.36 | 1.28 | 1.34 | 4.00 |
| 30 Nov, 2022 | 1.2 | 1.42 | 1.2 | 1.29 | 16.00 |
| 29 Nov, 2022 | 1.4 | 1.4 | 1.22 | 1.26 | 15.00 |
| 28 Nov, 2022 | 1.02 | 1.36 | 1.02 | 1.3 | 28.00 |
| 25 Nov, 2022 | 1.07 | 1.1 | 1.02 | 1.07 | 2.00 |
| 23 Nov, 2022 | 1.04 | 1.09 | 1.02 | 1.09 | 1.00 |
| 22 Nov, 2022 | 1.06 | 1.09 | 1.01 | 1.04 | 4.00 |
STSSW
STTK
STX
STRS
STRT
STRZ