Sharps Technology Inc (STSS)
USD 2.95
(-5.14%)
USD 2.95
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.2 | 1.31 | 1.16 | 1.31 | 4.00 |
| 04 Jan, 2023 | 1.18 | 1.25 | 1.15 | 1.25 | 3.00 |
| 03 Jan, 2023 | 1.19 | 1.27 | 1.12 | 1.14 | 7.00 |
| 30 Dec, 2022 | 1.18 | 1.24 | 1.18 | 1.21 | 3.00 |
| 29 Dec, 2022 | 1.2 | 1.28 | 1.15 | 1.21 | 3.00 |
| 28 Dec, 2022 | 1.27 | 1.27 | 1.19 | 1.23 | 3.00 |
| 27 Dec, 2022 | 1.19 | 1.23 | 1.15 | 1.21 | 2.00 |
| 23 Dec, 2022 | 1.3 | 1.33 | 1.14 | 1.18 | 3.00 |
| 22 Dec, 2022 | 1.19 | 1.29 | 1.15 | 1.22 | 6.00 |
| 21 Dec, 2022 | 1.33 | 1.37 | 1.2 | 1.25 | 2.00 |
STSSW
STTK
STX
STRS
STRT
STRZ