Sharps Technology Inc (STSS)
USD 6.5
(32.38%)
USD 6.5
(32.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 1.25 | 1.31 | 1.21 | 1.24 | 3.00 |
| 06 Oct, 2022 | 1.41 | 1.41 | 1.24 | 1.34 | 3.00 |
| 05 Oct, 2022 | 1.42 | 1.42 | 1.22 | 1.24 | 5.00 |
| 04 Oct, 2022 | 1.32 | 1.41 | 1.27 | 1.3 | 10.00 |
| 03 Oct, 2022 | 1.12 | 1.21 | 1.09 | 1.18 | 5.00 |
| 30 Sep, 2022 | 1.1 | 1.2 | 1.07 | 1.14 | 4.00 |
| 29 Sep, 2022 | 1.06 | 1.2 | 1.02 | 1.09 | 2.00 |
| 28 Sep, 2022 | 1.06 | 1.16 | 1.03 | 1.15 | 6.00 |
| 27 Sep, 2022 | 1.09 | 1.16 | 0.97 | 1.05 | 8.00 |
| 26 Sep, 2022 | 1.17 | 1.17 | 1.06 | 1.07 | 8.00 |
STSSW
STTK
STX
STRS
STRT
STRZ