Sharps Technology Inc (STSS)
USD 2.95
(-5.14%)
USD 2.95
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.29 | 1.32 | 1.23 | 1.29 | 6.00 |
| 03 Mar, 2023 | 1.25 | 1.3 | 1.24 | 1.26 | 3.00 |
| 02 Mar, 2023 | 1.2 | 1.24 | 1.18 | 1.24 | 5.00 |
| 01 Mar, 2023 | 1.2 | 1.23 | 1.16 | 1.2 | 9.00 |
| 28 Feb, 2023 | 1.2 | 1.24 | 1.2 | 1.22 | 7.00 |
| 27 Feb, 2023 | 1.28 | 1.28 | 1.21 | 1.23 | 7.00 |
| 24 Feb, 2023 | 1.25 | 1.29 | 1.22 | 1.24 | 6.00 |
| 23 Feb, 2023 | 1.28 | 1.34 | 1.26 | 1.26 | 5.00 |
| 22 Feb, 2023 | 1.32 | 1.39 | 1.28 | 1.32 | 6.00 |
| 21 Feb, 2023 | 1.4 | 1.45 | 1.31 | 1.33 | 4.00 |
STSSW
STTK
STX
STRS
STRT
STRZ