Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 29.37 29.93 28.78 28.78 5700.00
14 Jul, 2022 30.63 31.55 28.69 29.29 21.6 Thousand
13 Jul, 2022 30.67 32.4 29.81 30.62 8300.00
12 Jul, 2022 29.2 30.81 29.12 30.67 9900.00
11 Jul, 2022 30.05 30.05 29.07 29.6 9400.00
08 Jul, 2022 31.54 31.54 29.88 30.79 2800.00
07 Jul, 2022 30.57 31.69 30.5 31.69 5200.00
06 Jul, 2022 30.46 30.82 29.66 30.82 12.8 Thousand
05 Jul, 2022 30.35 30.98 29.23 30.67 13.5 Thousand
01 Jul, 2022 31.36 31.36 29.93 30.15 12.1 Thousand