Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 32.92 36.21 32.92 34.95 5200.00
14 Jun, 2022 32.49 33.48 32.23 32.67 8300.00
13 Jun, 2022 33.62 33.62 31.12 32.57 21.7 Thousand
10 Jun, 2022 38.54 38.54 34.66 34.97 15.7 Thousand
09 Jun, 2022 37.13 37.13 35.0 36.6 6400.00
08 Jun, 2022 38.25 38.31 37.0 37.07 5300.00
07 Jun, 2022 38.6 38.6 37.05 38.37 8000.00
06 Jun, 2022 37.17 39.25 36.37 38.74 25.7 Thousand
03 Jun, 2022 38.03 38.4 36.66 37.39 9200.00
02 Jun, 2022 38.97 39.0 37.5 38.45 7000.00