Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 27.9 28.61 27.9 28.19 9600.00
28 Jul, 2022 29.45 29.45 28.0 28.13 20.6 Thousand
27 Jul, 2022 29.58 29.58 29.0 29.38 4800.00
26 Jul, 2022 29.38 30.05 28.69 29.2 3200.00
25 Jul, 2022 30.2 30.5 29.6 29.6 10.8 Thousand
22 Jul, 2022 30.27 30.27 30.25 30.25 1000.00
21 Jul, 2022 30.79 31.29 30.65 31.06 3900.00
20 Jul, 2022 32.2 32.2 30.21 30.79 11.1 Thousand
19 Jul, 2022 31.3 32.67 31.3 32.2 12.9 Thousand
18 Jul, 2022 29.06 31.75 29.06 31.03 13.2 Thousand