Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 23.94 24.63 23.75 23.75 7700.00
03 Mar, 2023 24.2 24.3 23.9 23.9 4900.00
02 Mar, 2023 24.43 24.59 24.0 24.59 2700.00
01 Mar, 2023 25.32 25.32 24.7 24.7 5400.00
28 Feb, 2023 26.28 26.28 25.25 25.52 18.1 Thousand
27 Feb, 2023 26.43 26.49 26.38 26.38 1900.00
24 Feb, 2023 26.2 26.88 26.2 26.29 8800.00
23 Feb, 2023 26.78 26.78 26.78 26.78 600.00
22 Feb, 2023 26.91 26.91 26.41 26.56 1600.00
21 Feb, 2023 26.43 26.73 26.03 26.35 2600.00