Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 21.35 23.13 21.04 21.44 6600.00
17 Mar, 2023 21.0 21.48 21.0 21.12 4100.00
16 Mar, 2023 21.99 21.99 21.66 21.68 2300.00
15 Mar, 2023 22.85 22.85 21.8 22.0 3900.00
14 Mar, 2023 23.4 24.05 22.85 22.85 3200.00
13 Mar, 2023 23.5 24.0 23.5 24.0 1400.00
10 Mar, 2023 23.79 24.4 23.75 24.4 3900.00
09 Mar, 2023 24.05 24.05 23.95 24.03 2000.00
08 Mar, 2023 24.2 24.2 23.99 23.99 2800.00
07 Mar, 2023 23.88 25.03 23.82 23.96 2500.00