Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 26.3 26.35 26.3 26.3 1000.00
16 Feb, 2023 25.75 26.3 25.68 26.3 3200.00
15 Feb, 2023 25.61 26.18 25.6 25.63 9900.00
14 Feb, 2023 25.41 25.79 25.41 25.56 2600.00
13 Feb, 2023 26.0 26.23 25.35 25.59 4700.00
10 Feb, 2023 25.6 25.88 25.41 25.45 3700.00
09 Feb, 2023 26.0 27.1 25.4 25.54 20 Thousand
08 Feb, 2023 25.5 26.05 25.34 25.61 8400.00
07 Feb, 2023 25.84 25.84 25.4 25.5 3500.00
06 Feb, 2023 25.46 26.01 25.01 25.26 5700.00