Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 26.55 26.62 26.46 26.46 6980.00
23 Jan, 2004 26.59 26.93 26.45 26.47 3580.00
22 Jan, 2004 27.12 27.39 26.65 26.66 9520.00
21 Jan, 2004 27.49 27.87 27.0 27.39 10.36 Thousand
20 Jan, 2004 26.95 27.87 26.51 27.59 10.54 Thousand
16 Jan, 2004 27.18 27.18 26.37 26.77 3700.00
15 Jan, 2004 26.05 27.2 25.78 26.75 16.3 Thousand
14 Jan, 2004 26.27 26.27 25.92 25.96 2160.00
13 Jan, 2004 26.1 26.62 25.92 25.98 6180.00
12 Jan, 2004 26.08 26.47 25.14 26.32 11.3 Thousand