Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 22.69 22.81 22.27 22.35 3520.00
23 Feb, 2004 23.37 23.37 22.76 22.77 3300.00
20 Feb, 2004 23.97 23.97 23.4 23.65 11.52 Thousand
19 Feb, 2004 24.52 25.18 23.95 24.14 10.34 Thousand
18 Feb, 2004 25.27 25.54 24.67 24.68 2780.00
17 Feb, 2004 26.06 26.06 25.28 25.37 3780.00
13 Feb, 2004 25.62 25.67 25.21 25.49 5180.00
12 Feb, 2004 25.95 26.06 25.28 25.66 9140.00
11 Feb, 2004 24.66 26.38 24.66 26.09 14 Thousand
10 Feb, 2004 24.55 25.28 24.53 25.28 10.26 Thousand