Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 24.55 25.0 24.3 24.92 5420.00
06 Feb, 2004 24.7 24.96 24.18 24.95 5240.00
05 Feb, 2004 24.0 25.0 23.95 24.93 16.34 Thousand
04 Feb, 2004 24.34 24.44 23.96 23.96 10.7 Thousand
03 Feb, 2004 24.23 24.61 24.15 24.55 7200.00
02 Feb, 2004 25.7 25.7 24.25 24.39 14.18 Thousand
30 Jan, 2004 26.91 26.91 25.7 25.8 8920.00
29 Jan, 2004 27.27 27.92 26.69 26.91 32 Thousand
28 Jan, 2004 27.85 27.88 27.16 27.18 2480.00
27 Jan, 2004 26.36 28.26 26.36 27.75 15.22 Thousand