Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 18.16 18.3 17.75 18.01 14.7 Thousand
25 Jul, 2024 18.41 18.41 17.8 18.01 19.3 Thousand
24 Jul, 2024 17.69 18.25 17.69 18.0 2400.00
23 Jul, 2024 17.18 18.48 17.18 18.17 19.6 Thousand
22 Jul, 2024 18.0 18.1 17.81 18.1 1700.00
19 Jul, 2024 18.29 18.29 18.1 18.27 900.00
18 Jul, 2024 18.11 18.36 17.9 18.3 7900.00
17 Jul, 2024 17.7 18.25 17.67 17.99 9900.00
16 Jul, 2024 17.9 18.5 17.74 18.02 22 Thousand
15 Jul, 2024 18.5 18.99 17.61 17.85 11.9 Thousand