Star Equity Holdings Inc (STRR)

USD 10.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 15.62 16.7 15.48 15.8 20.3 Thousand
26 Jun, 2024 15.96 16.0 15.56 15.6 3400.00
25 Jun, 2024 15.65 16.35 15.65 15.85 4200.00
24 Jun, 2024 17.15 17.15 16.52 16.58 12.8 Thousand
21 Jun, 2024 16.65 17.38 16.5 17.06 17 Thousand
20 Jun, 2024 15.71 16.87 15.71 16.4 7300.00
18 Jun, 2024 15.91 15.91 15.91 15.91 1400.00
17 Jun, 2024 15.85 16.33 15.65 16.02 11.1 Thousand
14 Jun, 2024 15.8 15.86 15.47 15.7 2400.00
13 Jun, 2024 15.41 15.41 15.41 15.41 800.00