USD 2.36
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 5.1 | 5.15 | 4.75 | 4.9 | 12.25 Thousand |
25 Sep, 2023 | 5.25 | 5.35 | 5.0 | 5.1 | 12.9 Thousand |
22 Sep, 2023 | 5.36 | 5.45 | 5.25 | 5.35 | 17.01 Thousand |
21 Sep, 2023 | 5.55 | 5.6 | 5.4 | 5.5 | 3013.00 |
20 Sep, 2023 | 5.5 | 5.65 | 5.35 | 5.5 | 6504.00 |
19 Sep, 2023 | 5.2 | 5.45 | 5.2 | 5.45 | 4745.00 |
18 Sep, 2023 | 5.6 | 5.65 | 5.15 | 5.3 | 10.41 Thousand |
15 Sep, 2023 | 5.7 | 5.88 | 5.55 | 5.6 | 11 Thousand |
14 Sep, 2023 | 5.65 | 5.75 | 5.55 | 5.6 | 10.25 Thousand |
SYRA
LEGH
002953
PACB
8942
MPL