Star Equity Holdings, Inc. (STRR)
USD 2.36
(-2.88%)
USD 2.36
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.56 | 4.89 | 4.56 | 4.7 | 6564.00 |
| 09 Oct, 2023 | 4.7 | 5.0 | 4.55 | 4.55 | 13.79 Thousand |
| 06 Oct, 2023 | 4.8 | 4.88 | 4.65 | 4.7 | 7282.00 |
| 05 Oct, 2023 | 5.0 | 5.05 | 4.72 | 4.8 | 4057.00 |
| 04 Oct, 2023 | 4.6 | 5.5 | 4.6 | 5.0 | 10.05 Thousand |
| 03 Oct, 2023 | 5.0 | 5.2 | 4.6 | 4.6 | 14.18 Thousand |
| 02 Oct, 2023 | 4.9 | 5.6 | 4.85 | 4.93 | 5079.00 |
| 29 Sep, 2023 | 5.1 | 5.1 | 4.85 | 4.9 | 1672.00 |
| 28 Sep, 2023 | 5.0 | 5.6 | 4.9 | 4.95 | 1881.00 |
| 27 Sep, 2023 | 5.0 | 5.2 | 4.79 | 4.95 | 2349.00 |
SYRA
LEGH
002953
PACB
8942
MPL